Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	27.58	1,841,487	28.67	52,801,453	87,690	2,514,355
Aug.26	29.87	722,259	32.93	23,843,938	34,393	1,135,426
Jul.26	31.58	1,068,180	29.69	31,596,366	48,554	1,436,198
Jun.26	26.79	1,428,924	29.16	41,432,456	68,044	1,972,974
May.26	31.77	1,760,628	30.46	53,467,897	88,031	2,673,395
Apr.26	31.07	1,751,538	33.14	58,227,426	83,407	2,772,735
Mar.26	33.58	2,132,481	34.89	74,390,851	96,931	3,381,402
Feb.26	33.49	2,188,850	32.90	73,002,711	115,203	3,842,248
Jan.26	33.23	1,386,064	33.67	46,823,320	69,303	2,341,166
Dec.25	28.59	1,453,406	28.14	40,345,747	66,064	1,833,898
Nov.25	27.43	1,612,379	28.34	45,084,502	84,862	2,372,869
Oct.25	29.29	2,366,902	30.37	70,376,979	107,586	3,198,954
Sep.25	31.79	2,891,143	29.54	84,722,519	137,673	4,034,406