Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	33.23	1,386,064	33.67	46,823,320	69,303	2,341,166
Dec.25	28.59	1,453,406	28.14	40,345,747	66,064	1,833,898
Nov.25	27.43	1,612,379	28.34	45,084,502	84,862	2,372,869
Oct.25	29.29	2,366,902	30.37	70,376,979	107,586	3,198,954
Sep.25	31.79	2,891,143	29.54	84,722,519	137,673	4,034,406
Aug.25	28.26	3,930,593	27.42	108,099,998	187,171	5,147,619
Jul.25	26.96	4,171,063	27.59	117,054,377	189,594	5,320,653
Jun.25	28.10	2,715,901	28.41	77,820,503	135,795	3,891,025
May.25	30.94	2,556,347	28.00	72,555,844	121,731	3,455,040
Apr.25	25.68	3,538,590	24.64	85,164,257	168,504	4,055,441
Mar.25	24.37	5,102,564	24.74	126,089,066	242,979	6,004,241
Feb.25	20.73	1,241,236	17.29	22,913,677	65,328	1,205,983
Jan.25	15.61	471,159	14.60	6,896,755	23,558	344,838