Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.42	1,261	9.97	11,957	252	2,391
Sep.25	9.87	1,577	10.11	16,688	175	1,854
Aug.25	10.10	1,293	9.51	12,558	323	3,140
Jul.25	9.17	2,356	9.34	21,362	471	4,272
Jun.25	9.45	1,001	9.07	8,559	501	4,280
May.25	8.72	1,002	8.94	8,517	501	4,259
Apr.25	8.75	723	8.51	6,237	145	1,247
Mar.25	9.34	5	9.42	48	3	24
Feb.25	9.45	1	9.54	9	1	9
Jan.25	9.93	573	9.18	5,514	191	1,838
Dec.24	8.66	160	8.98	1,448	53	483
Nov.24	9.32	n/a	9.24	n/a	n/a	n/a
Oct.24	9.16	27	9.53	262	14	131