Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.74	575	8.61	4,915	48	410
May.26	9.46	127	9.74	1,250	64	625
Apr.26	9.77	n/a	10.13	n/a	n/a	n/a
Mar.26	10.10	670	10.25	6,559	223	2,186
Feb.26	10.45	496	10.22	4,994	248	2,497
Jan.26	9.89	265	9.63	2,562	44	427
Dec.25	10.06	75	9.61	745	75	745
Nov.25	9.30	1,853	9.07	17,003	371	3,401
Oct.25	9.42	1,261	9.97	11,957	252	2,391
Sep.25	9.87	1,577	10.11	16,688	175	1,854
Aug.25	10.10	1,293	9.51	12,558	323	3,140
Jul.25	9.17	2,356	9.34	21,362	471	4,272
Jun.25	9.45	1,001	9.07	8,559	501	4,280