Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	65.22	55,135	64.35	3,528,987	2,757	176,449
Dec.25	59.92	84,958	58.19	4,947,123	3,862	224,869
Nov.25	56.05	72,337	56.28	4,063,074	3,807	213,846
Oct.25	54.40	76,815	55.18	4,243,306	3,492	192,878
Sep.25	55.37	118,668	58.11	6,955,196	5,651	331,200
Aug.25	60.96	97,885	57.06	5,364,706	4,661	255,462
Jul.25	53.00	178,170	53.09	9,426,094	8,099	428,459
Jun.25	54.35	150,293	50.22	7,620,310	7,515	381,016
May.25	46.77	362,743	48.79	17,639,158	17,273	839,960
Apr.25	46.51	537,796	47.80	25,186,112	25,609	1,199,339
Mar.25	51.59	210,397	56.79	11,764,337	10,019	560,207
Feb.25	54.54	133,443	52.81	7,018,684	7,023	369,404
Jan.25	51.86	388,123	50.54	19,531,680	19,406	976,584