Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	39.89	669,395	41.07	27,339,883	31,876	1,301,899
Aug.26	43.37	406,619	45.34	18,234,976	19,363	868,332
Jul.26	48.17	367,608	47.49	17,440,967	16,709	792,771
Jun.26	46.99	268,704	53.57	14,243,406	12,795	678,257
May.26	58.10	139,169	60.49	8,396,102	6,958	419,805
Apr.26	65.10	160,918	67.78	11,001,170	7,663	523,865
Mar.26	68.39	140,732	66.21	9,250,916	6,397	420,496
Feb.26	71.49	80,735	69.54	5,636,237	4,249	296,644
Jan.26	65.22	55,135	64.35	3,528,987	2,757	176,449
Dec.25	59.92	84,958	58.19	4,947,123	3,862	224,869
Nov.25	56.05	72,337	56.28	4,063,074	3,807	213,846
Oct.25	54.40	76,815	55.18	4,243,306	3,492	192,878
Sep.25	55.37	118,668	58.11	6,955,196	5,651	331,200