Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	2.67	n/a	2.50	n/a	n/a	n/a
Aug.25	2.69	n/a	2.82	n/a	n/a	n/a
Jul.25	2.80	n/a	2.46	n/a	n/a	n/a
Jun.25	2.23	n/a	2.27	n/a	n/a	n/a
May.25	2.26	n/a	2.35	n/a	n/a	n/a
Apr.25	2.26	n/a	2.23	n/a	n/a	n/a
Mar.25	2.44	n/a	2.48	n/a	n/a	n/a
Feb.25	2.54	n/a	2.32	n/a	n/a	n/a
Jan.25	2.53	n/a	2.40	n/a	n/a	n/a
Dec.24	2.09	n/a	2.07	n/a	n/a	n/a
Nov.24	2.18	n/a	2.55	n/a	n/a	n/a
Oct.24	2.57	n/a	2.52	n/a	n/a	n/a
Sep.24	2.96	n/a	2.30	n/a	n/a	n/a