Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.08	491,102	0.07	38,675	35,079	2,762
Oct.25	0.07	1,238,467	0.06	72,731	72,851	4,278
Sep.25	n/a	3,029,936	0.06	163,955	159,470	8,629
Aug.25	0.06	1,765,910	0.05	98,193	92,943	5,168
Jul.25	0.05	8,026,795	0.22	1,797,533	401,340	89,877
Jun.25	0.42	7,990,714	0.39	3,316,096	470,042	195,064
May.25	0.36	2,567,999	0.31	917,997	151,059	54,000
Apr.25	0.20	219,327	0.20	42,521	14,622	2,835
Mar.25	0.18	330,882	0.20	64,663	20,680	4,041
Feb.25	0.20	374,990	0.20	74,617	20,833	4,145
Jan.25	0.20	1,003,622	0.23	203,044	55,757	11,280
Dec.24	0.27	933,203	0.27	248,178	51,845	13,788
Nov.24	0.30	1,945,420	0.29	572,579	102,391	30,136