Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.84	14,622	15.94	231,104	696	11,005
Aug.26	16.65	4,814	16.84	80,252	229	3,822
Jul.26	16.98	19,153	16.57	324,624	871	14,756
Jun.26	16.60	36,261	16.24	587,664	1,727	27,984
May.26	16.10	5,271	15.49	81,741	264	4,087
Apr.26	15.85	15,588	16.04	254,766	742	12,132
Mar.26	14.79	17,480	15.66	279,823	795	12,719
Feb.26	17.83	6,865	17.53	119,289	361	6,278
Jan.26	17.30	24,369	18.04	439,196	1,218	21,960
Dec.25	18.50	860	18.72	15,956	41	760
Nov.25	18.50	7,695	18.34	140,291	428	7,794
Oct.25	19.39	7,781	18.24	139,785	410	7,357
Sep.25	16.65	24,562	17.45	431,417	1,445	25,377