Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	18.50	860	18.72	15,956	41	760
Nov.25	18.50	7,695	18.34	140,291	428	7,794
Oct.25	19.39	7,781	18.24	139,785	410	7,357
Sep.25	16.65	24,562	17.45	431,417	1,445	25,377
Aug.25	17.80	16,748	17.98	301,161	1,117	20,077
Jul.25	18.01	43,964	19.34	871,118	2,094	41,482
Jun.25	19.35	10,472	20.54	215,649	582	11,980
May.25	19.59	12,445	20.31	252,413	691	14,023
Apr.25	19.38	10,206	17.74	174,253	729	12,447
Mar.25	17.66	8,454	18.47	157,416	564	10,494
Feb.25	19.72	5,968	18.42	109,525	351	6,443
Jan.25	16.29	36,956	15.48	598,062	1,848	29,903
Dec.24	14.51	24,027	15.04	358,393	1,716	25,599
Nov.24	15.16	14,452	14.82	212,598	803	11,811