Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	15.85	15,588	16.04	254,766	742	12,132
Mar.26	14.79	17,480	15.66	279,823	795	12,719
Feb.26	17.83	6,865	17.53	119,289	361	6,278
Jan.26	17.30	24,369	18.04	439,196	1,218	21,960
Dec.25	18.50	860	18.72	15,956	41	760
Nov.25	18.50	7,695	18.34	140,291	428	7,794
Oct.25	19.39	7,781	18.24	139,785	410	7,357
Sep.25	16.65	24,562	17.45	431,417	1,445	25,377
Aug.25	17.80	16,748	17.98	301,161	1,117	20,077
Jul.25	18.01	43,964	19.34	871,118	2,094	41,482
Jun.25	19.35	10,472	20.54	215,649	582	11,980
May.25	19.59	12,445	20.31	252,413	691	14,023
Apr.25	19.38	10,206	17.74	174,253	729	12,447