Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.72	2,097,587	2.83	5,909,217	104,879	295,461
Dec.25	2.70	2,287,172	2.66	5,982,076	103,962	271,913
Nov.25	2.50	1,199,546	2.64	3,147,023	63,134	165,633
Oct.25	2.68	1,926,389	2.73	5,277,388	87,563	239,881
Sep.25	2.66	5,119,015	2.90	14,440,251	243,763	687,631
Aug.25	3.04	508,365	3.07	1,557,904	24,208	74,186
Jul.25	2.93	769,808	3.09	2,326,553	34,991	105,752
Jun.25	3.17	463,994	3.15	1,445,500	23,200	72,275
May.25	3.17	569,930	3.20	1,821,612	27,140	86,743
Apr.25	3.06	1,446,562	2.92	4,316,066	68,884	205,527
Mar.25	3.00	1,035,823	3.05	3,143,295	49,325	149,681
Feb.25	3.18	486,045	3.24	1,568,081	25,581	82,531
Jan.25	3.42	4,312,890	3.40	14,440,790	215,645	722,040