Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.52	1,151,804	2.50	2,873,089	54,848	136,814
May.26	2.59	873,274	2.72	2,353,140	43,664	117,657
Apr.26	3.05	888,104	2.99	2,669,862	42,291	127,136
Mar.26	2.75	1,162,993	2.67	3,101,178	52,863	140,963
Feb.26	3.10	1,139,679	2.88	3,336,922	59,983	175,627
Jan.26	2.72	2,097,587	2.83	5,909,217	104,879	295,461
Dec.25	2.70	2,287,172	2.66	5,982,076	103,962	271,913
Nov.25	2.50	1,199,546	2.64	3,147,023	63,134	165,633
Oct.25	2.68	1,926,389	2.73	5,277,388	87,563	239,881
Sep.25	2.66	5,119,015	2.90	14,440,251	243,763	687,631
Aug.25	3.04	508,365	3.07	1,557,904	24,208	74,186
Jul.25	2.93	769,808	3.09	2,326,553	34,991	105,752
Jun.25	3.17	463,994	3.15	1,445,500	23,200	72,275