Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	0.45	222,554	0.75	175,518	15,897	12,537
Apr.26	n/a	16,306	1.01	17,010	2,329	2,430
Mar.26	n/a	825	0.83	682	275	227
Feb.26	n/a	2,595	0.94	2,439	371	348
Jan.26	1.00	32,281	0.94	30,622	2,935	2,784
Dec.25	0.90	39,065	0.91	34,387	2,790	2,456
Nov.25	n/a	9,782	1.06	10,693	889	972
Oct.25	n/a	765,667	1.00	763,734	51,044	50,916
Sep.25	1.09	249,750	1.08	264,100	14,691	15,535
Aug.25	1.08	37,337	1.15	42,512	2,196	2,501
Jul.25	1.15	17,621	1.13	19,730	1,259	1,409
Jun.25	1.20	84,348	1.22	105,371	4,439	5,546
May.25	1.33	44,259	0.97	42,043	3,161	3,003