Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	9,782	1.06	10,693	889	972
Oct.25	n/a	765,667	1.00	763,734	51,044	50,916
Sep.25	1.09	249,750	1.08	264,100	14,691	15,535
Aug.25	1.08	37,337	1.15	42,512	2,196	2,501
Jul.25	1.15	17,621	1.13	19,730	1,259	1,409
Jun.25	1.20	84,348	1.22	105,371	4,439	5,546
May.25	1.33	44,259	0.97	42,043	3,161	3,003
Apr.25	n/a	167,393	0.77	130,167	9,847	7,657
Mar.25	0.72	617,299	0.74	443,389	41,153	29,559
Feb.25	0.65	151,408	0.72	102,707	8,412	5,706
Jan.25	0.76	26,859	0.71	19,321	2,984	2,147
Dec.24	0.73	299,122	0.74	211,103	27,193	19,191
Nov.24	n/a	23,242	0.88	20,588	1,937	1,716