Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.72	716,734	2.57	1,976,708	32,579	89,850
Sep.25	2.10	1,608,775	1.92	2,982,140	76,608	142,007
Aug.25	1.20	269,124	1.26	328,197	12,815	15,628
Jul.25	1.23	192,912	1.30	248,675	8,769	11,303
Jun.25	1.15	209,516	1.19	251,076	10,476	12,554
May.25	1.21	339,032	1.24	423,512	16,144	20,167
Apr.25	1.27	1,205,012	1.86	2,428,780	57,382	115,656
Mar.25	2.00	1,525,421	1.12	2,256,502	72,639	107,452
Feb.25	1.02	388,681	1.05	401,922	20,457	21,154
Jan.25	1.16	346,577	1.29	468,193	17,329	23,410
Dec.24	1.68	303,127	1.71	519,236	14,435	24,726
Nov.24	1.88	262,963	2.04	538,395	13,148	26,920
Oct.24	2.17	338,943	2.43	832,831	15,407	37,856