Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.73	n/a	20.46	n/a	n/a	n/a
Sep.25	20.92	n/a	21.55	n/a	n/a	n/a
Aug.25	21.45	n/a	21.59	n/a	n/a	n/a
Jul.25	19.64	n/a	19.91	n/a	n/a	n/a
Jun.25	20.63	n/a	21.14	n/a	n/a	n/a
May.25	21.66	n/a	22.45	n/a	n/a	n/a
Apr.25	24.54	n/a	24.57	n/a	n/a	n/a
Mar.25	23.71	n/a	24.01	n/a	n/a	n/a
Feb.25	22.71	n/a	22.61	n/a	n/a	n/a
Jan.25	21.48	58	21.44	1,218	58	1,218
Dec.24	22.43	n/a	23.52	n/a	n/a	n/a
Nov.24	23.79	n/a	22.68	n/a	n/a	n/a
Oct.24	22.03	n/a	21.91	n/a	n/a	n/a