Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	1.27	7,759,078	1.32	11,357,539	408,373	597,765
Jan.26	1.77	5,846,651	1.90	10,743,717	292,333	537,186
Dec.25	2.57	14,693,576	4.13	88,806,845	667,890	4,036,675
Nov.25	7.73	2,646,286	1.41	2,254,581	139,278	118,662
Oct.25	1.02	3,936,515	1.23	5,083,165	178,933	231,053
Sep.25	1.30	85,368,046	1.48	163,274,759	4,065,145	7,774,989
Aug.25	1.63	25,746,834	2.12	48,222,676	1,226,040	2,296,318
Jul.25	2.45	9,579,422	3.18	31,662,751	435,428	1,439,216
Jun.25	3.48	4,764,174	2.85	14,738,665	794,029	2,456,444