Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	22.20	11,533	23.36	267,992	524	12,181
Sep.25	24.65	3,321	26.03	85,139	158	4,054
Aug.25	26.15	9,170	25.30	227,757	437	10,846
Jul.25	23.32	21,430	23.09	500,411	974	22,746
Jun.25	22.63	39,312	22.29	879,275	1,966	43,964
May.25	21.63	12,490	22.42	277,477	595	13,213
Apr.25	23.56	40,453	22.51	906,686	1,926	43,176
Mar.25	23.10	7,401	23.89	174,120	352	8,291
Feb.25	22.26	10,735	22.71	241,085	565	12,689
Jan.25	22.18	56,134	21.76	1,219,763	2,807	60,988
Dec.24	21.95	61,617	22.27	1,360,701	2,934	64,795
Nov.24	22.74	29,900	22.74	679,398	1,495	33,970
Oct.24	22.90	90,539	22.37	1,975,730	4,115	89,806