Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	11.16	174,562	10.85	1,861,886	7,935	84,631
Sep.26	11.20	223,645	11.79	2,632,338	10,650	125,349
Aug.26	12.01	468,780	12.22	5,978,682	22,323	284,699
Jul.26	12.04	281,432	10.79	3,089,443	12,792	140,429
Jun.26	11.23	420,159	11.71	4,894,335	20,008	233,064
May.26	13.65	390,009	14.57	5,544,283	19,500	277,214
Apr.26	17.21	1,185,096	16.03	19,169,869	56,433	912,851
Mar.26	16.88	1,695,007	14.22	27,456,268	77,046	1,248,012
Feb.26	13.81	452,462	14.12	6,447,757	23,814	339,356
Jan.26	13.67	3,233,982	13.24	47,081,468	161,699	2,354,073
Dec.25	11.62	640,368	13.13	8,132,332	29,108	369,651
Nov.25	13.24	602,758	11.91	7,127,054	31,724	375,108
Oct.25	15.12	4,526,626	16.94	80,794,253	205,756	3,672,466