Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.24	602,758	11.91	7,127,054	31,724	375,108
Oct.25	15.12	4,526,626	16.94	80,794,253	205,756	3,672,466
Sep.25	18.85	39,483,113	22.74	1,002,177,823	1,880,148	47,722,753
Aug.25	11.99	136,828,978	5.09	1,695,674,536	6,515,666	80,746,406
Jul.25	4.45	2,796,397	5.50	15,734,012	127,109	715,182
Jun.25	4.75	37,988,349	2.51	84,620,490	1,899,417	4,231,025
May.25	1.24	702,581	1.27	927,028	33,456	44,144
Apr.25	1.53	1,237,610	2.06	2,353,027	58,934	112,049
Mar.25	2.20	1,275,921	2.24	2,860,893	60,758	136,233
Feb.25	2.24	2,316,570	2.13	5,184,056	121,925	272,845
Jan.25	2.18	909,593	2.01	1,882,715	45,480	94,136
Dec.24	2.17	942,233	1.94	1,973,907	44,868	93,996
Nov.24	1.84	228,877	1.75	398,462	11,444	19,923