Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.36	5,351,573	0.38	1,992,978	281,662	104,894
Oct.25	0.46	57,425,792	0.87	43,154,786	2,610,263	1,961,581
Sep.25	3.11	104,545,617	2.58	271,899,274	4,978,363	12,947,584
Aug.25	2.02	38,082,175	1.76	68,177,099	1,813,437	3,246,529
Jul.25	2.12	8,208,957	1.41	15,547,902	373,134	706,723
Jun.25	1.40	5,185,148	1.82	8,363,128	259,257	418,156
May.25	2.01	6,928,190	2.38	16,185,271	329,914	770,727
Apr.25	2.15	4,685,023	14.97	36,364,392	223,096	1,731,638
Mar.25	19.37	7,598,485	11.03	83,412,857	361,833	3,972,041
Feb.25	9.22	1,178,099	8.71	9,758,125	62,005	513,586
Jan.25	5.23	62,210	5.26	327,927	12,442	65,585