Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.63	315,812,579	5.86	1,848,968,878	15,038,694	88,046,137
Aug.26	5.87	250,247,816	6.09	1,526,653,352	11,916,563	72,697,779
Jul.26	6.17	364,743,477	6.02	2,191,637,261	16,579,249	99,619,875
Jun.26	5.83	610,570,172	5.52	3,352,899,370	29,074,770	159,661,875
May.26	5.47	366,973,561	5.32	1,945,944,734	18,348,678	97,297,237
Apr.26	5.44	408,486,780	5.43	2,212,248,913	19,451,751	105,345,186
Mar.26	5.03	538,230,812	5.13	2,750,213,980	24,465,037	125,009,726
Feb.26	5.55	504,175,382	5.82	2,915,001,524	26,535,546	153,421,133
Jan.26	5.97	155,972,823	5.56	871,902,801	7,798,641	43,595,140
Dec.25	5.30	134,780,963	5.18	694,324,881	6,126,407	31,560,222
Nov.25	5.10	170,189,371	4.80	815,831,283	8,957,335	42,938,489
Oct.25	4.71	157,484,949	4.56	717,727,987	7,158,407	32,623,999
Sep.25	4.54	115,140,576	4.46	511,117,859	5,482,885	24,338,946