Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	104.75	n/a	105.45	n/a	n/a	n/a
Sep.25	105.63	n/a	106.17	n/a	n/a	n/a
Aug.25	105.40	n/a	105.98	n/a	n/a	n/a
Jul.25	105.98	n/a	105.61	n/a	n/a	n/a
Jun.25	104.65	n/a	104.28	n/a	n/a	n/a
May.25	103.75	n/a	103.63	n/a	n/a	n/a
Apr.25	102.76	n/a	103.68	n/a	n/a	n/a
Mar.25	106.12	n/a	105.96	n/a	n/a	n/a
Feb.25	106.18	n/a	105.59	n/a	n/a	n/a
Jan.25	105.70	n/a	105.23	n/a	n/a	n/a
Dec.24	105.07	n/a	105.29	n/a	n/a	n/a
Nov.24	105.09	n/a	105.09	n/a	n/a	n/a
Oct.24	105.02	n/a	105.36	n/a	n/a	n/a