Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	106.38	n/a	106.29	n/a	n/a	n/a
Mar.26	105.63	n/a	105.94	n/a	n/a	n/a
Feb.26	106.38	n/a	106.26	n/a	n/a	n/a
Jan.26	106.13	n/a	105.90	n/a	n/a	n/a
Dec.25	106.50	n/a	106.03	n/a	n/a	n/a
Nov.25	106.13	n/a	106.05	n/a	n/a	n/a
Oct.25	104.75	n/a	105.45	n/a	n/a	n/a
Sep.25	105.63	n/a	106.17	n/a	n/a	n/a
Aug.25	105.40	n/a	105.98	n/a	n/a	n/a
Jul.25	105.98	n/a	105.61	n/a	n/a	n/a
Jun.25	104.65	n/a	104.28	n/a	n/a	n/a
May.25	103.75	n/a	103.63	n/a	n/a	n/a
Apr.25	102.76	n/a	103.68	n/a	n/a	n/a