Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.26	326,853	8.66	2,897,164	16,343	144,858
Dec.25	9.00	264,023	8.74	2,255,424	12,001	102,519
Nov.25	8.45	169,454	8.00	1,361,586	8,919	71,662
Oct.25	7.31	189,969	7.09	1,349,750	8,635	61,352
Sep.25	7.60	149,857	7.24	1,067,092	7,136	50,814
Aug.25	6.70	398,784	6.35	2,518,214	18,990	119,915
Jul.25	6.13	182,810	6.66	1,234,609	8,310	56,119
Jun.25	7.61	144,115	7.82	1,116,286	7,206	55,814
May.25	7.57	170,499	7.42	1,269,644	8,119	60,459
Apr.25	7.58	495,961	6.78	3,266,615	23,617	155,553
Mar.25	6.10	862,927	5.53	4,612,341	41,092	219,635
Feb.25	4.56	919,024	5.23	4,829,782	48,370	254,199
Jan.25	5.32	2,145,425	5.20	11,153,195	107,271	557,660