Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.21	788,135	7.88	6,200,446	37,530	295,259
May.26	8.32	528,746	9.08	4,849,801	26,437	242,490
Apr.26	9.89	1,489,265	9.95	15,895,580	70,917	756,932
Mar.26	9.42	1,505,213	8.96	13,653,804	68,419	620,627
Feb.26	11.40	355,318	9.92	3,504,546	18,701	184,450
Jan.26	9.26	326,853	8.66	2,897,164	16,343	144,858
Dec.25	9.00	264,023	8.74	2,255,424	12,001	102,519
Nov.25	8.45	169,454	8.00	1,361,586	8,919	71,662
Oct.25	7.31	189,969	7.09	1,349,750	8,635	61,352
Sep.25	7.60	149,857	7.24	1,067,092	7,136	50,814
Aug.25	6.70	398,784	6.35	2,518,214	18,990	119,915
Jul.25	6.13	182,810	6.66	1,234,609	8,310	56,119
Jun.25	7.61	144,115	7.82	1,116,286	7,206	55,814