Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.31	189,969	7.09	1,349,750	8,635	61,352
Sep.25	7.60	149,857	7.24	1,067,092	7,136	50,814
Aug.25	6.70	398,784	6.35	2,518,214	18,990	119,915
Jul.25	6.13	182,810	6.66	1,234,609	8,310	56,119
Jun.25	7.61	144,115	7.82	1,116,286	7,206	55,814
May.25	7.57	170,499	7.42	1,269,644	8,119	60,459
Apr.25	7.58	495,961	6.78	3,266,615	23,617	155,553
Mar.25	6.10	862,927	5.53	4,612,341	41,092	219,635
Feb.25	4.56	919,024	5.23	4,829,782	48,370	254,199
Jan.25	5.32	2,145,425	5.20	11,153,195	107,271	557,660
Dec.24	5.49	1,173,112	5.49	6,439,473	55,862	306,642
Nov.24	6.10	539,184	7.35	3,976,419	26,959	198,821
Oct.24	7.22	246,732	7.50	1,860,264	11,215	84,557