Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.57	n/a	1.58	n/a	n/a	n/a
Aug.26	1.66	n/a	1.54	n/a	n/a	n/a
Jul.26	1.46	n/a	1.52	n/a	n/a	n/a
Jun.26	1.53	n/a	1.49	n/a	n/a	n/a
May.26	1.49	n/a	1.52	n/a	n/a	n/a
Apr.26	1.54	n/a	1.57	n/a	n/a	n/a
Mar.26	1.46	n/a	1.43	n/a	n/a	n/a
Feb.26	1.40	n/a	1.52	n/a	n/a	n/a
Jan.26	1.88	n/a	1.69	n/a	n/a	n/a
Dec.25	1.55	n/a	1.59	n/a	n/a	n/a
Nov.25	1.72	n/a	1.53	n/a	n/a	n/a
Oct.25	1.46	n/a	1.51	n/a	n/a	n/a
Sep.25	1.72	n/a	1.61	n/a	n/a	n/a