Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	12.00	8,815,431	11.04	97,912,374	440,772	4,895,619
Apr.26	11.04	6,979,660	11.33	79,050,447	332,365	3,764,307
Mar.26	11.09	10,203,517	10.30	104,765,429	463,796	4,762,065
Feb.26	10.40	6,030,862	11.17	66,861,223	317,414	3,519,012
Jan.26	11.53	6,588,210	12.14	80,056,724	329,411	4,002,836
Dec.25	12.95	7,566,680	12.57	94,798,480	343,940	4,309,022
Nov.25	12.48	15,628,336	11.33	176,500,490	822,544	9,289,499
Oct.25	10.97	18,552,882	8.35	170,857,193	843,313	7,766,236
Sep.25	7.37	20,011,576	7.96	158,671,375	952,932	7,555,780
Aug.25	9.31	12,302,863	10.75	132,513,683	585,851	6,310,175
Jul.25	11.64	7,154,210	11.07	80,478,227	325,191	3,658,101
Jun.25	10.97	5,953,043	11.73	69,659,683	297,652	3,482,984
May.25	12.67	7,924,601	12.29	99,937,832	377,362	4,758,944