Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	12.48	15,628,336	11.33	176,500,490	822,544	9,289,499
Oct.25	10.97	18,552,882	8.35	170,857,193	843,313	7,766,236
Sep.25	7.37	20,011,576	7.96	158,671,375	952,932	7,555,780
Aug.25	9.31	12,302,863	10.75	132,513,683	585,851	6,310,175
Jul.25	11.64	7,154,210	11.07	80,478,227	325,191	3,658,101
Jun.25	10.97	5,953,043	11.73	69,659,683	297,652	3,482,984
May.25	12.67	7,924,601	12.29	99,937,832	377,362	4,758,944
Apr.25	11.20	8,108,265	10.70	86,573,477	386,108	4,122,547
Mar.25	10.99	6,661,267	10.86	72,308,836	317,203	3,443,278
Feb.25	10.55	8,472,656	11.59	97,358,516	445,929	5,124,132
Jan.25	12.10	10,184,360	11.88	120,742,842	509,218	6,037,142
Dec.24	11.94	16,087,859	12.35	199,652,446	766,089	9,507,259
Nov.24	11.87	20,639,942	10.51	219,024,435	1,031,997	10,951,222