Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.31	156,099	13.44	2,090,519	7,095	95,024
Sep.25	15.19	102,241	14.47	1,485,802	4,869	70,752
Aug.25	13.60	121,143	13.31	1,610,135	5,769	76,673
Jul.25	12.36	106,307	12.79	1,352,362	4,832	61,471
Jun.25	11.81	123,564	12.18	1,500,729	6,178	75,036
May.25	12.32	133,018	13.00	1,711,203	6,334	81,486
Apr.25	13.34	213,092	12.95	2,678,269	10,147	127,537
Mar.25	12.62	147,236	13.65	2,017,274	7,011	96,061
Feb.25	13.88	269,238	13.14	3,527,104	14,170	185,637
Jan.25	12.73	478,024	12.51	5,971,657	23,901	298,583
Dec.24	12.66	617,926	13.60	8,416,207	29,425	400,772
Nov.24	14.29	507,474	15.49	7,913,203	25,374	395,660
Oct.24	16.42	533,047	17.58	9,348,561	24,229	424,935