Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	9.69	928,371	11.19	10,231,622	42,199	465,074
Feb.26	12.65	1,825,553	12.93	23,630,004	96,082	1,243,684
Jan.26	13.07	687,922	12.20	8,481,794	34,396	424,090
Dec.25	10.92	454,575	11.84	5,290,258	20,663	240,466
Nov.25	12.52	173,020	12.84	2,220,591	9,106	116,873
Oct.25	12.31	156,099	13.44	2,090,519	7,095	95,024
Sep.25	15.19	102,241	14.47	1,485,802	4,869	70,752
Aug.25	13.60	121,143	13.31	1,610,135	5,769	76,673
Jul.25	12.36	106,307	12.79	1,352,362	4,832	61,471
Jun.25	11.81	123,564	12.18	1,500,729	6,178	75,036
May.25	12.32	133,018	13.00	1,711,203	6,334	81,486
Apr.25	13.34	213,092	12.95	2,678,269	10,147	127,537
Mar.25	12.62	147,236	13.65	2,017,274	7,011	96,061
Feb.25	13.88	269,238	13.14	3,527,104	14,170	185,637