Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.94	13	19.13	259	4	86
Sep.25	19.15	656	18.70	12,017	82	1,502
Aug.25	17.32	2,165	17.85	39,507	541	9,877
Jul.25	16.94	3,198	15.58	51,950	533	8,658
Jun.25	13.44	903	12.77	10,922	226	2,731
May.25	11.99	103	12.84	1,335	34	445
Apr.25	12.57	343	12.45	4,415	49	631
Mar.25	12.10	254	11.85	2,969	64	742
Feb.25	11.19	129	11.00	1,446	10	111
Jan.25	10.85	1,625	10.13	16,903	203	2,113
Dec.24	9.72	1,068	9.37	9,616	134	1,202
Nov.24	9.12	2,812	9.42	26,273	312	2,919
Oct.24	9.58	640	10.26	6,204	91	886