Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	19.89	1	18.64	20	1	20
Jun.26	16.58	11	17.42	192	3	48
May.26	18.63	32	20.37	649	8	162
Apr.26	21.19	n/a	20.96	n/a	n/a	n/a
Mar.26	19.07	102	18.74	1,850	34	617
Feb.26	21.86	1	21.69	22	1	22
Jan.26	20.49	1	19.88	20	1	20
Dec.25	19.01	21	19.43	402	11	201
Nov.25	18.88	39	19.77	791	10	198
Oct.25	19.94	13	19.13	259	4	86
Sep.25	19.15	656	18.70	12,017	82	1,502
Aug.25	17.32	2,165	17.85	39,507	541	9,877
Jul.25	16.94	3,198	15.58	51,950	533	8,658