Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	67.63	1,396,054	69.66	97,259,850	69,803	4,862,993
Dec.25	67.19	1,711,622	67.12	114,649,775	77,801	5,211,353
Nov.25	68.53	1,848,731	67.09	123,152,249	97,302	6,481,697
Oct.25	68.97	1,443,207	69.36	99,761,452	65,600	4,534,611
Sep.25	66.64	1,328,783	68.86	89,749,583	63,275	4,273,790
Aug.25	70.84	625,111	69.41	43,336,636	29,767	2,063,649
Jul.25	69.75	1,532,984	70.71	108,149,745	69,681	4,915,898
Jun.25	71.36	1,494,158	69.67	104,010,734	74,708	5,200,537
May.25	69.24	1,067,998	69.38	74,373,754	50,857	3,541,607
Apr.25	71.46	5,024,413	65.13	330,250,441	239,258	15,726,211
Mar.25	61.65	707,468	63.36	44,836,198	33,689	2,135,057
Feb.25	63.15	504,941	65.49	33,066,393	26,576	1,740,336
Jan.25	63.41	1,947,096	61.92	120,210,220	97,355	6,010,511