Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	67.50	1,334,683	63.05	83,475,642	63,556	3,975,031
May.26	63.99	1,549,696	62.16	96,067,660	77,485	4,803,383
Apr.26	61.43	1,276,986	64.59	82,002,307	60,809	3,904,872
Mar.26	63.85	1,831,668	62.74	113,897,087	83,258	5,177,140
Feb.26	69.33	3,049,599	67.75	207,046,307	160,505	10,897,174
Jan.26	67.63	1,396,054	69.66	97,259,850	69,803	4,862,993
Dec.25	67.19	1,711,622	67.12	114,649,775	77,801	5,211,353
Nov.25	68.53	1,848,731	67.09	123,152,249	97,302	6,481,697
Oct.25	68.97	1,443,207	69.36	99,761,452	65,600	4,534,611
Sep.25	66.64	1,328,783	68.86	89,749,583	63,275	4,273,790
Aug.25	70.84	625,111	69.41	43,336,636	29,767	2,063,649
Jul.25	69.75	1,532,984	70.71	108,149,745	69,681	4,915,898
Jun.25	71.36	1,494,158	69.67	104,010,734	74,708	5,200,537