Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	200	88.12	17,624	100	8,812
Oct.25	n/a	200	91.45	18,290	200	18,290
Sep.25	n/a	787	96.32	75,702	157	15,140
Aug.25	n/a	1,168	95.67	111,775	195	18,629
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	309	76.00	23,484	309	23,484
Mar.25	n/a	488	85.23	41,592	488	41,592
Feb.25	n/a	1,088	94.83	105,086	363	35,029
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	251	110.00	27,610	251	27,610
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a