Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	n/a	100	114.50	11,450	100	11,450
Mar.26	n/a	200	114.68	22,936	200	22,936
Feb.26	n/a	962	123.06	119,004	481	59,502
Jan.26	n/a	1,116	102.06	113,230	372	37,743
Dec.25	n/a	100	88.24	8,824	100	8,824
Nov.25	n/a	200	88.12	17,624	100	8,812
Oct.25	n/a	200	91.45	18,290	200	18,290
Sep.25	n/a	787	96.32	75,702	157	15,140
Aug.25	n/a	1,168	95.67	111,775	195	18,629
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	309	76.00	23,484	309	23,484