Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	1.41	2,125,790	1.37	2,925,119	96,627	132,960
Nov.25	1.35	1,015,455	1.42	1,425,790	53,445	75,042
Oct.25	1.60	2,311,205	1.96	4,563,242	105,055	207,420
Sep.25	2.05	1,620,100	2.02	3,279,942	77,148	156,188
Aug.25	2.12	2,132,504	2.06	4,378,106	101,548	208,481
Jul.25	2.02	1,985,262	2.21	4,362,601	90,239	198,300
Jun.25	2.20	1,430,604	2.22	3,199,643	71,530	159,982
May.25	2.14	3,753,411	2.07	7,853,690	178,734	373,985
Apr.25	1.63	3,326,955	1.34	4,357,314	158,426	207,491
Mar.25	1.60	6,681,360	1.72	13,111,164	318,160	624,341
Feb.25	2.13	2,856,349	2.52	7,389,301	150,334	388,911
Jan.25	2.73	2,480,601	3.33	8,277,499	124,030	413,875
Dec.24	3.61	3,324,998	3.76	12,606,149	158,333	600,293
Nov.24	4.06	3,049,713	4.34	13,323,780	152,486	666,189