Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	34.01	26,515,706	34.20	908,332,583	1,262,653	43,253,933
Aug.26	35.90	26,405,887	35.57	950,672,915	1,257,423	45,270,139
Jul.26	35.00	29,071,722	32.04	940,327,994	1,321,442	42,742,182
Jun.26	27.67	24,906,167	30.91	766,452,820	1,186,008	36,497,753
May.26	32.16	19,893,356	32.79	651,754,676	994,668	32,587,734
Apr.26	35.00	33,472,854	32.70	1,110,789,654	1,593,945	52,894,745
Mar.26	32.10	31,423,225	33.97	1,070,145,096	1,428,328	48,642,959
Feb.26	34.98	40,532,564	36.97	1,487,911,572	2,133,293	78,311,135
Jan.26	33.37	39,308,780	33.67	1,318,294,169	1,965,439	65,914,708
Dec.25	33.50	35,579,016	35.02	1,243,891,149	1,617,228	56,540,507
Nov.25	36.40	47,869,170	37.69	1,812,663,750	2,519,430	95,403,355
Oct.25	40.10	47,836,264	40.45	1,938,006,413	2,174,376	88,091,201
Sep.25	38.01	37,190,333	37.86	1,416,810,087	1,770,968	67,467,147