Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	36.40	47,869,170	37.69	1,812,663,750	2,519,430	95,403,355
Oct.25	40.10	47,836,264	40.45	1,938,006,413	2,174,376	88,091,201
Sep.25	38.01	37,190,333	37.86	1,416,810,087	1,770,968	67,467,147
Aug.25	37.20	32,934,616	37.75	1,246,288,811	1,568,315	59,347,086
Jul.25	36.76	53,723,181	37.77	2,032,647,192	2,441,963	92,393,054
Jun.25	37.27	33,211,004	34.99	1,168,634,930	1,660,550	58,431,746
May.25	33.05	31,857,066	32.56	1,037,675,024	1,517,003	49,413,096
Apr.25	32.02	78,779,855	31.87	2,457,664,001	3,751,422	117,031,619
Mar.25	34.59	61,522,540	32.23	1,970,387,732	2,929,645	93,827,987
Feb.25	29.75	51,566,910	29.65	1,536,373,901	2,714,048	80,861,784
Jan.25	28.05	26,831,488	26.53	711,976,015	1,341,574	35,598,801
Dec.24	25.67	24,358,376	23.88	576,624,845	1,159,923	27,458,326
Nov.24	22.05	37,633,701	23.30	867,833,166	1,881,685	43,391,658