Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.50	33,051,636	2.66	87,506,773	1,739,560	4,605,620
Oct.25	3.12	77,536,857	3.51	275,250,126	3,524,403	12,511,369
Sep.25	4.06	57,945,489	3.24	196,277,581	2,759,309	9,346,551
Aug.25	2.94	33,534,400	2.89	97,469,684	1,596,876	4,641,414
Jul.25	2.89	59,602,160	2.83	174,720,937	2,709,189	7,941,861
Jun.25	2.79	51,006,119	2.86	145,362,035	2,550,306	7,268,102
May.25	2.93	78,112,583	2.93	230,421,842	3,719,647	10,972,469
Apr.25	2.90	96,349,078	2.68	258,602,097	4,588,051	12,314,386
Mar.25	2.97	83,784,664	3.08	258,118,732	3,989,746	12,291,368
Feb.25	2.90	72,036,560	2.76	197,585,594	3,791,398	10,399,242
Jan.25	2.31	60,945,442	2.47	151,801,585	3,047,272	7,590,079
Dec.24	2.39	75,236,996	2.52	195,197,263	3,582,714	9,295,108
Nov.24	2.45	49,596,035	2.46	122,485,998	2,479,802	6,124,300