Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.21	30,102,114	1.22	37,044,022	1,433,434	1,764,001
Aug.26	1.26	20,966,948	1.44	31,137,193	998,426	1,482,723
Jul.26	1.56	12,101,201	1.40	17,085,912	550,055	776,632
Jun.26	1.32	33,423,070	1.37	45,310,727	1,591,575	2,157,654
May.26	1.65	23,176,634	1.84	41,820,012	1,158,832	2,091,001
Apr.26	1.91	28,021,540	1.90	53,127,730	1,334,359	2,529,892
Mar.26	1.87	44,173,416	2.18	94,581,712	2,007,883	4,299,169
Feb.26	2.60	28,775,940	2.78	81,086,070	1,514,523	4,267,688
Jan.26	2.66	22,635,369	2.67	60,336,721	1,131,768	3,016,836
Dec.25	2.56	23,876,354	2.61	62,300,496	1,085,289	2,831,841
Nov.25	2.50	33,051,636	2.66	87,506,773	1,739,560	4,605,620
Oct.25	3.12	77,536,857	3.51	275,250,126	3,524,403	12,511,369
Sep.25	4.06	57,945,489	3.24	196,277,581	2,759,309	9,346,551