Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	1.65	23,176,634	1.84	41,820,012	1,158,832	2,091,001
Apr.26	1.91	28,021,540	1.90	53,127,730	1,334,359	2,529,892
Mar.26	1.87	44,173,416	2.18	94,581,712	2,007,883	4,299,169
Feb.26	2.60	28,775,940	2.78	81,086,070	1,514,523	4,267,688
Jan.26	2.66	22,635,369	2.67	60,336,721	1,131,768	3,016,836
Dec.25	2.56	23,876,354	2.61	62,300,496	1,085,289	2,831,841
Nov.25	2.50	33,051,636	2.66	87,506,773	1,739,560	4,605,620
Oct.25	3.12	77,536,857	3.51	275,250,126	3,524,403	12,511,369
Sep.25	4.06	57,945,489	3.24	196,277,581	2,759,309	9,346,551
Aug.25	2.94	33,534,400	2.89	97,469,684	1,596,876	4,641,414
Jul.25	2.89	59,602,160	2.83	174,720,937	2,709,189	7,941,861
Jun.25	2.79	51,006,119	2.86	145,362,035	2,550,306	7,268,102
May.25	2.93	78,112,583	2.93	230,421,842	3,719,647	10,972,469