Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.01	n/a	16.10	n/a	n/a	n/a
Sep.25	16.00	n/a	16.77	n/a	n/a	n/a
Aug.25	15.61	n/a	14.85	n/a	n/a	n/a
Jul.25	13.09	n/a	13.43	n/a	n/a	n/a
Jun.25	12.77	100	12.50	1,301	100	1,301
May.25	11.57	n/a	11.39	n/a	n/a	n/a
Apr.25	10.91	n/a	10.00	n/a	n/a	n/a
Mar.25	9.83	n/a	9.86	n/a	n/a	n/a
Feb.25	9.66	n/a	9.35	n/a	n/a	n/a
Jan.25	9.18	n/a	9.09	n/a	n/a	n/a
Dec.24	9.23	n/a	9.21	n/a	n/a	n/a
Nov.24	9.42	n/a	9.62	n/a	n/a	n/a
Oct.24	9.58	n/a	9.90	n/a	n/a	n/a
Sep.24	10.78	n/a	9.28	n/a	n/a	n/a