Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.25	n/a	14.86	n/a	n/a	n/a
Mar.26	14.82	n/a	16.61	n/a	n/a	n/a
Feb.26	18.83	n/a	20.45	n/a	n/a	n/a
Jan.26	20.58	n/a	18.15	n/a	n/a	n/a
Dec.25	15.10	n/a	16.13	n/a	n/a	n/a
Nov.25	15.66	1	15.64	16	1	16
Oct.25	16.01	n/a	16.10	n/a	n/a	n/a
Sep.25	16.00	n/a	16.77	n/a	n/a	n/a
Aug.25	15.61	n/a	14.85	n/a	n/a	n/a
Jul.25	13.09	n/a	13.43	n/a	n/a	n/a
Jun.25	12.77	100	12.50	1,301	100	1,301
May.25	11.57	n/a	11.39	n/a	n/a	n/a
Apr.25	10.91	n/a	10.00	n/a	n/a	n/a
Mar.25	9.83	n/a	9.86	n/a	n/a	n/a