Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	12.58	5,154,100	12.76	65,670,127	245,433	3,127,149
May.26	13.71	5,014,546	13.66	68,233,273	250,727	3,411,664
Apr.26	14.27	5,665,353	14.28	80,910,449	269,779	3,852,879
Mar.26	13.48	7,504,585	13.64	102,521,486	341,118	4,660,068
Feb.26	13.16	7,178,706	11.17	80,539,450	377,827	4,238,918
Jan.26	10.16	11,665,320	10.45	122,033,486	583,266	6,101,674
Dec.25	8.27	8,772,309	8.71	76,951,634	398,741	3,497,802
Nov.25	9.60	10,271,636	9.38	95,474,898	540,612	5,024,995
Oct.25	9.89	22,860,954	12.17	283,954,235	1,039,134	12,907,011
Sep.25	11.14	5,368,679	10.04	54,679,817	255,651	2,603,801
Aug.25	9.03	9,391,313	8.84	82,060,217	469,566	4,103,011
Jul.25	6.86	8,134,612	6.40	53,675,120	369,755	2,439,778
Jun.25	5.69	6,187,401	5.87	36,540,125	309,370	1,827,006