Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.16	11,665,320	10.45	122,033,486	583,266	6,101,674
Dec.25	8.27	8,772,309	8.71	76,951,634	398,741	3,497,802
Nov.25	9.60	10,271,636	9.38	95,474,898	540,612	5,024,995
Oct.25	9.89	22,860,954	12.17	283,954,235	1,039,134	12,907,011
Sep.25	11.14	5,368,679	10.04	54,679,817	255,651	2,603,801
Aug.25	9.03	9,391,313	8.84	82,060,217	469,566	4,103,011
Jul.25	6.86	8,134,612	6.40	53,675,120	369,755	2,439,778
Jun.25	5.69	6,187,401	5.87	36,540,125	309,370	1,827,006
May.25	5.16	3,488,863	5.05	17,441,589	166,136	830,552
Apr.25	5.55	8,331,697	5.11	43,891,006	396,747	2,090,048
Mar.25	4.40	1,873,153	4.52	8,355,828	89,198	397,897
Feb.25	4.17	1,700,628	4.24	7,205,481	89,507	379,236
Jan.25	3.86	2,948,208	4.18	12,195,651	147,410	609,783