Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	25.46	735	24.55	17,550	82	1,950
Oct.25	22.97	378	23.07	7,906	54	1,129
Sep.25	25.65	737	24.58	17,757	61	1,480
Aug.25	24.55	219	24.64	5,448	18	454
Jul.25	25.38	10,782	23.44	230,706	599	12,817
Jun.25	19.69	941	17.50	17,285	63	1,152
May.25	17.05	5,229	17.06	97,531	308	5,737
Apr.25	15.81	7,795	15.11	114,432	459	6,731
Mar.25	16.10	240	16.93	4,051	20	338
Feb.25	16.63	2,009	15.80	31,635	134	2,109
Jan.25	17.16	1,936	16.22	31,899	161	2,658
Dec.24	15.36	4,169	15.21	63,168	278	4,211
Nov.24	15.46	9,587	15.07	140,256	639	9,350