Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.98	421	15.13	6,491	60	927
Aug.26	13.47	402	15.82	6,209	57	887
Jul.26	17.38	147	16.01	2,298	25	383
Jun.26	15.52	709	16.01	10,740	59	895
May.26	16.46	310	16.73	5,088	34	565
Apr.26	17.89	316	17.31	5,397	53	899
Mar.26	16.94	1,560	18.32	28,998	98	1,812
Feb.26	19.21	158	20.41	3,095	79	1,547
Jan.26	19.21	928	19.33	17,043	155	2,840
Dec.25	20.21	126	24.35	2,509	21	418
Nov.25	25.46	735	24.55	17,550	82	1,950
Oct.25	22.97	378	23.07	7,906	54	1,129
Sep.25	25.65	737	24.58	17,757	61	1,480