Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	16.94	1,560	18.32	28,998	98	1,812
Feb.26	19.21	158	20.41	3,095	79	1,547
Jan.26	19.21	928	19.33	17,043	155	2,840
Dec.25	20.21	126	24.35	2,509	21	418
Nov.25	25.46	735	24.55	17,550	82	1,950
Oct.25	22.97	378	23.07	7,906	54	1,129
Sep.25	25.65	737	24.58	17,757	61	1,480
Aug.25	24.55	219	24.64	5,448	18	454
Jul.25	25.38	10,782	23.44	230,706	599	12,817
Jun.25	19.69	941	17.50	17,285	63	1,152
May.25	17.05	5,229	17.06	97,531	308	5,737
Apr.25	15.81	7,795	15.11	114,432	459	6,731
Mar.25	16.10	240	16.93	4,051	20	338