Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	n/a	1,650	8.98	14,323	550	4,774
Mar.26	n/a	949	8.00	7,592	475	3,796
Feb.26	n/a	1,500	8.83	13,245	1,500	13,245
Jan.26	n/a	4,128	7.71	30,729	1,376	10,243
Dec.25	n/a	4,276	6.89	29,747	1,425	9,916
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	3,335	5.96	19,877	3,335	19,877
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	300	6.38	1,901	150	950
Jul.25	n/a	1,158	5.30	6,135	1,158	6,135
Jun.25	n/a	1,608	5.23	8,496	536	2,832
May.25	n/a	1,158	5.44	6,300	1,158	6,300
Apr.25	n/a	2,413	4.92	12,726	483	2,545