Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.98	n/a	18.41	n/a	n/a	n/a
Sep.25	18.13	n/a	19.95	n/a	n/a	n/a
Aug.25	21.20	n/a	21.06	n/a	n/a	n/a
Jul.25	21.34	n/a	22.62	n/a	n/a	n/a
Jun.25	23.25	n/a	23.05	n/a	n/a	n/a
May.25	21.44	n/a	20.33	n/a	n/a	n/a
Apr.25	17.72	n/a	18.09	n/a	n/a	n/a
Mar.25	19.10	n/a	20.80	n/a	n/a	n/a
Feb.25	22.78	n/a	23.93	n/a	n/a	n/a
Jan.25	24.50	n/a	22.31	n/a	n/a	n/a
Dec.24	21.29	n/a	21.55	n/a	n/a	n/a
Nov.24	22.17	n/a	22.25	n/a	n/a	n/a
Oct.24	24.37	n/a	25.72	n/a	n/a	n/a