Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.34	5,725	12.71	72,879	573	7,288
May.26	13.10	2,121	14.37	30,582	141	2,039
Apr.26	14.71	608	14.19	9,513	304	4,757
Mar.26	12.06	400	12.27	4,480	400	4,480
Feb.26	14.06	n/a	14.64	n/a	n/a	n/a
Jan.26	15.63	n/a	17.59	n/a	n/a	n/a
Dec.25	19.17	n/a	18.00	n/a	n/a	n/a
Nov.25	16.60	n/a	16.42	n/a	n/a	n/a
Oct.25	17.98	n/a	18.41	n/a	n/a	n/a
Sep.25	18.13	n/a	19.95	n/a	n/a	n/a
Aug.25	21.20	n/a	21.06	n/a	n/a	n/a
Jul.25	21.34	n/a	22.62	n/a	n/a	n/a
Jun.25	23.25	n/a	23.05	n/a	n/a	n/a