Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	22.19	1,827,659	21.29	38,910,821	96,193	2,047,938
Oct.25	20.59	4,387,027	21.78	96,537,084	199,410	4,388,049
Sep.25	22.52	1,687,885	23.31	39,486,839	80,375	1,880,326
Aug.25	23.26	1,275,278	23.43	30,176,290	60,728	1,436,966
Jul.25	21.57	1,237,317	21.34	26,308,066	56,242	1,195,821
Jun.25	22.33	1,463,873	22.93	33,291,148	73,194	1,664,557
May.25	23.78	1,537,754	22.75	34,910,458	73,226	1,662,403
Apr.25	22.64	3,763,707	20.70	76,814,088	179,224	3,657,814
Mar.25	21.67	1,083,204	22.37	24,147,194	51,581	1,149,866
Feb.25	20.91	1,019,477	20.81	21,161,043	53,657	1,113,739
Jan.25	20.74	1,803,215	20.81	37,360,444	90,161	1,868,022
Dec.24	21.77	1,022,449	22.19	22,582,180	48,688	1,075,342
Nov.24	22.20	937,267	22.92	21,542,745	46,863	1,077,137