Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	31.12	1,060,064	32.64	34,565,364	50,479	1,645,970
Aug.26	31.73	1,320,358	30.83	40,655,807	62,874	1,935,991
Jul.26	30.65	1,535,725	28.73	43,742,278	69,806	1,988,285
Jun.26	26.04	2,003,348	27.67	55,593,942	95,398	2,647,331
May.26	26.65	1,578,321	26.82	42,198,104	78,916	2,109,905
Apr.26	25.81	1,830,217	25.56	46,720,098	87,153	2,224,767
Mar.26	25.90	2,557,892	25.68	65,718,199	116,268	2,987,191
Feb.26	27.73	1,426,488	27.20	38,807,234	75,078	2,042,486
Jan.26	25.43	1,470,973	24.87	36,556,439	73,549	1,827,822
Dec.25	23.43	1,921,435	23.35	44,948,343	87,338	2,043,107
Nov.25	22.19	1,827,659	21.29	38,910,821	96,193	2,047,938
Oct.25	20.59	4,387,027	21.78	96,537,084	199,410	4,388,049
Sep.25	22.52	1,687,885	23.31	39,486,839	80,375	1,880,326