Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.39	452	12.51	5,612	151	1,871
Aug.26	12.38	690	12.45	8,218	53	632
Jul.26	12.67	1,012	12.27	12,815	101	1,282
Jun.26	11.67	80	11.99	958	16	192
May.26	12.07	219	12.84	2,833	44	567
Apr.26	12.78	718	12.89	9,281	45	580
Mar.26	12.24	3,043	12.89	37,630	152	1,882
Feb.26	14.32	966	14.06	13,840	138	1,977
Jan.26	13.28	589	12.18	6,288	49	524
Dec.25	11.49	1,030	11.69	11,874	57	660
Nov.25	11.41	5,673	11.55	65,008	473	5,417
Oct.25	10.01	3,696	10.37	37,547	176	1,788
Sep.25	10.17	5,507	10.24	55,886	306	3,105