Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	5.09	17,081,006	5.08	87,303,524	776,409	3,968,342
Feb.26	5.42	16,172,760	5.44	87,191,333	851,198	4,589,018
Jan.26	6.12	7,995,434	6.52	51,962,135	399,772	2,598,107
Dec.25	6.66	6,241,342	6.88	43,055,575	283,697	1,957,072
Nov.25	8.19	2,522,906	7.76	19,758,863	132,785	1,039,940
Oct.25	6.99	10,859,749	7.36	81,533,125	493,625	3,706,051
Sep.25	8.35	10,745,053	7.88	86,382,209	511,669	4,113,438
Aug.25	7.34	2,358,327	7.40	18,166,123	112,301	865,053
Jul.25	6.16	254,580	6.34	1,620,715	11,572	73,669
Jun.25	6.77	567,042	7.05	4,069,016	28,352	203,451
May.25	6.99	177,757	6.57	1,169,626	8,465	55,696
Apr.25	6.21	614,473	5.81	3,426,912	29,261	163,186
Mar.25	5.50	456,015	5.78	2,628,602	21,715	125,172