Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.53	2,438,244	5.53	13,441,340	116,107	640,064
Aug.26	5.66	2,463,880	5.32	12,875,163	117,328	613,103
Jul.26	5.51	2,830,095	5.74	16,356,011	128,641	743,455
Jun.26	5.52	5,590,127	5.05	27,956,352	266,197	1,331,255
May.26	4.44	6,055,497	4.39	26,232,265	302,775	1,311,613
Apr.26	4.71	7,479,851	4.92	36,736,171	356,183	1,749,341
Mar.26	5.09	17,081,006	5.08	87,303,524	776,409	3,968,342
Feb.26	5.42	16,172,760	5.44	87,191,333	851,198	4,589,018
Jan.26	6.12	7,995,434	6.52	51,962,135	399,772	2,598,107
Dec.25	6.66	6,241,342	6.88	43,055,575	283,697	1,957,072
Nov.25	8.19	2,522,906	7.76	19,758,863	132,785	1,039,940
Oct.25	6.99	10,859,749	7.36	81,533,125	493,625	3,706,051
Sep.25	8.35	10,745,053	7.88	86,382,209	511,669	4,113,438