Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.91	7,507,373	8.49	66,441,536	357,494	3,163,883
Aug.26	7.64	2,460,389	7.89	19,541,455	117,161	930,545
Jul.26	8.15	2,680,531	8.00	21,352,957	121,842	970,589
Jun.26	7.43	4,445,985	7.45	32,735,398	211,714	1,558,828
May.26	7.03	7,023,724	7.84	52,489,617	351,186	2,624,481
Apr.26	9.00	3,676,813	8.66	31,856,176	175,086	1,516,961
Mar.26	8.00	4,956,323	8.46	41,931,409	225,287	1,905,973
Feb.26	9.67	9,461,258	9.13	88,250,609	497,961	4,644,769
Jan.26	7.85	4,268,615	8.21	35,127,252	213,431	1,756,363
Dec.25	8.35	5,687,225	9.11	51,722,961	258,510	2,351,044
Nov.25	9.41	5,365,944	9.15	48,812,904	282,418	2,569,100
Oct.25	9.79	7,567,025	8.59	66,108,498	343,956	3,004,932
Sep.25	8.50	9,886,873	8.98	85,255,944	470,803	4,059,807