Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.85	4,268,615	8.21	35,127,252	213,431	1,756,363
Dec.25	8.35	5,687,225	9.11	51,722,961	258,510	2,351,044
Nov.25	9.41	5,365,944	9.15	48,812,904	282,418	2,569,100
Oct.25	9.79	7,567,025	8.59	66,108,498	343,956	3,004,932
Sep.25	8.50	9,886,873	8.98	85,255,944	470,803	4,059,807
Aug.25	9.28	3,537,176	8.23	29,083,353	168,437	1,384,922
Jul.25	7.70	2,990,824	7.79	23,396,612	135,947	1,063,482
Jun.25	7.94	2,212,351	8.55	18,415,771	110,618	920,789
May.25	9.35	3,907,782	8.74	35,630,911	186,085	1,696,710
Apr.25	7.64	5,217,001	7.65	39,436,988	248,429	1,877,952
Mar.25	7.56	4,810,114	8.75	42,727,410	229,053	2,034,639
Feb.25	10.44	3,813,345	10.70	41,734,562	200,702	2,196,556
Jan.25	8.87	2,954,248	8.44	26,103,667	147,712	1,305,183