Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.43	4,445,985	7.45	32,735,398	211,714	1,558,828
May.26	7.03	7,023,724	7.84	52,489,617	351,186	2,624,481
Apr.26	9.00	3,676,813	8.66	31,856,176	175,086	1,516,961
Mar.26	8.00	4,956,323	8.46	41,931,409	225,287	1,905,973
Feb.26	9.67	9,461,258	9.13	88,250,609	497,961	4,644,769
Jan.26	7.85	4,268,615	8.21	35,127,252	213,431	1,756,363
Dec.25	8.35	5,687,225	9.11	51,722,961	258,510	2,351,044
Nov.25	9.41	5,365,944	9.15	48,812,904	282,418	2,569,100
Oct.25	9.79	7,567,025	8.59	66,108,498	343,956	3,004,932
Sep.25	8.50	9,886,873	8.98	85,255,944	470,803	4,059,807
Aug.25	9.28	3,537,176	8.23	29,083,353	168,437	1,384,922
Jul.25	7.70	2,990,824	7.79	23,396,612	135,947	1,063,482
Jun.25	7.94	2,212,351	8.55	18,415,771	110,618	920,789