Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.80	6,358	8.47	55,751	2,119	18,584
Sep.25	8.77	n/a	8.64	n/a	n/a	n/a
Aug.25	8.62	3	8.16	26	2	13
Jul.25	7.27	47	7.26	339	9	68
Jun.25	7.37	4,537	7.37	33,011	1,134	8,253
May.25	7.52	117	7.41	863	59	432
Apr.25	7.32	696	7.34	4,830	696	4,830
Mar.25	7.66	212	7.89	1,696	212	1,696
Feb.25	7.70	n/a	7.32	n/a	n/a	n/a
Jan.25	6.90	805	6.92	5,479	268	1,826
Dec.24	7.15	n/a	7.26	n/a	n/a	n/a
Nov.24	7.37	n/a	7.35	n/a	n/a	n/a
Oct.24	7.21	n/a	7.43	n/a	n/a	n/a