Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.39	1,200	9.35	11,249	200	1,875
Dec.25	9.55	210	8.93	1,641	35	273
Nov.25	8.90	1,341	8.68	11,578	192	1,654
Oct.25	8.80	6,358	8.47	55,751	2,119	18,584
Sep.25	8.77	n/a	8.64	n/a	n/a	n/a
Aug.25	8.62	3	8.16	26	2	13
Jul.25	7.27	47	7.26	339	9	68
Jun.25	7.37	4,537	7.37	33,011	1,134	8,253
May.25	7.52	117	7.41	863	59	432
Apr.25	7.32	696	7.34	4,830	696	4,830
Mar.25	7.66	212	7.89	1,696	212	1,696
Feb.25	7.70	n/a	7.32	n/a	n/a	n/a
Jan.25	6.90	805	6.92	5,479	268	1,826