Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	171.78	353,667	162.18	56,006,713	16,841	2,666,986
Mar.26	141.57	652,055	138.72	90,416,156	29,639	4,109,825
Feb.26	152.31	376,628	152.26	57,163,549	19,823	3,008,608
Jan.26	148.14	392,468	142.53	55,729,089	19,623	2,786,454
Dec.25	135.47	639,035	133.20	84,816,100	29,047	3,855,277
Nov.25	129.03	487,571	131.66	63,094,524	25,662	3,320,764
Oct.25	142.67	205,803	146.54	30,150,319	9,355	1,370,469
Sep.25	145.99	293,995	145.85	42,805,773	14,000	2,038,370
Aug.25	147.24	267,932	142.02	37,907,715	12,759	1,805,129
Jul.25	138.45	269,640	145.95	39,328,859	12,256	1,787,675
Jun.25	150.69	260,086	141.02	36,578,237	13,004	1,828,912
May.25	138.11	250,233	133.17	33,035,398	11,916	1,573,114
Apr.25	123.46	1,140,920	116.03	128,322,609	54,330	6,110,600