Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	169.38	330,901	173.62	57,171,444	15,757	2,722,450
Aug.26	178.71	209,596	182.53	38,237,870	9,981	1,820,851
Jul.26	177.27	232,476	177.50	41,192,668	10,567	1,872,394
Jun.26	174.10	364,311	171.38	62,221,808	17,348	2,962,943
May.26	171.48	277,367	171.87	47,647,160	13,868	2,382,358
Apr.26	171.78	353,667	162.18	56,006,713	16,841	2,666,986
Mar.26	141.57	652,055	138.72	90,416,156	29,639	4,109,825
Feb.26	152.31	376,628	152.26	57,163,549	19,823	3,008,608
Jan.26	148.14	392,468	142.53	55,729,089	19,623	2,786,454
Dec.25	135.47	639,035	133.20	84,816,100	29,047	3,855,277
Nov.25	129.03	487,571	131.66	63,094,524	25,662	3,320,764
Oct.25	142.67	205,803	146.54	30,150,319	9,355	1,370,469
Sep.25	145.99	293,995	145.85	42,805,773	14,000	2,038,370