Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	142.67	205,803	146.54	30,150,319	9,355	1,370,469
Sep.25	145.99	293,995	145.85	42,805,773	14,000	2,038,370
Aug.25	147.24	267,932	142.02	37,907,715	12,759	1,805,129
Jul.25	138.45	269,640	145.95	39,328,859	12,256	1,787,675
Jun.25	150.69	260,086	141.02	36,578,237	13,004	1,828,912
May.25	138.11	250,233	133.17	33,035,398	11,916	1,573,114
Apr.25	123.46	1,140,920	116.03	128,322,609	54,330	6,110,600
Mar.25	122.93	621,535	128.94	79,345,428	29,597	3,778,354
Feb.25	140.49	239,226	146.93	35,048,540	12,591	1,844,660
Jan.25	148.35	306,329	144.86	44,310,082	15,316	2,215,504
Dec.24	136.56	256,330	143.29	36,590,369	12,206	1,742,399
Nov.24	151.55	208,506	149.77	31,202,852	10,425	1,560,143
Oct.24	152.16	137,368	155.58	21,408,491	6,244	973,113