Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.67	4,797	3.91	18,176	267	1,010
May.26	4.77	2,944	5.65	16,378	196	1,092
Apr.26	6.66	1,549	7.07	10,937	155	1,094
Mar.26	6.78	3,069	6.92	21,946	171	1,219
Feb.26	7.33	4,368	7.81	35,145	336	2,703
Jan.26	7.51	2,097	6.82	14,885	350	2,481
Dec.25	n/a	8,839	7.22	64,824	737	5,402
Nov.25	7.69	43,700	6.86	292,771	2,571	17,222
Oct.25	6.24	2,206	6.43	13,820	221	1,382
Sep.25	7.33	4,430	7.52	36,075	492	4,008
Aug.25	6.09	19,599	5.22	103,809	1,307	6,921
Jul.25	5.00	5,759	5.85	32,795	411	2,342
Jun.25	7.22	856	6.82	5,856	107	732