Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.24	2,206	6.43	13,820	221	1,382
Sep.25	7.33	4,430	7.52	36,075	492	4,008
Aug.25	6.09	19,599	5.22	103,809	1,307	6,921
Jul.25	5.00	5,759	5.85	32,795	411	2,342
Jun.25	7.22	856	6.82	5,856	107	732
May.25	6.43	903	6.53	6,070	113	759
Apr.25	6.61	550	7.12	3,949	46	329
Mar.25	7.08	6,150	6.44	40,899	439	2,921
Feb.25	4.86	5,747	5.09	29,102	442	2,239
Jan.25	5.11	10,305	4.29	43,770	573	2,432
Dec.24	4.21	12,062	5.21	61,617	670	3,423
Nov.24	5.93	40,234	6.56	253,887	3,658	23,081
Oct.24	6.53	541	6.77	3,781	54	378