Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	27.04	12,219	27.82	337,630	582	16,078
Aug.25	28.60	83,403	27.72	2,407,640	3,972	114,650
Jul.25	24.94	37,908	25.94	984,425	1,723	44,747
Jun.25	26.20	36,568	25.49	935,959	1,828	46,798
May.25	24.58	26,826	24.19	656,271	1,277	31,251
Apr.25	23.58	18,659	22.29	413,731	889	19,701
Mar.25	21.69	47,916	22.82	1,095,574	2,282	52,170
Feb.25	20.76	26,455	18.82	494,779	1,392	26,041
Jan.25	17.46	23,730	16.99	399,208	1,187	19,960
Dec.24	16.20	17,620	16.12	284,148	839	13,531
Nov.24	16.11	49,853	15.48	773,076	2,493	38,654
Oct.24	15.02	23,847	14.38	344,981	1,084	15,681
Sep.24	14.36	29,517	14.51	427,673	1,476	21,384