Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	53,418	27.93	1,504,094	4,452	125,341
Dec.25	27.15	28,413	26.98	771,515	1,292	35,069
Nov.25	26.74	24,950	26.55	656,890	1,313	34,573
Oct.25	26.13	17,872	26.85	479,293	812	21,786
Sep.25	27.04	12,219	27.82	337,630	582	16,078
Aug.25	28.60	83,403	27.72	2,407,640	3,972	114,650
Jul.25	24.94	37,908	25.94	984,425	1,723	44,747
Jun.25	26.20	36,568	25.49	935,959	1,828	46,798
May.25	24.58	26,826	24.19	656,271	1,277	31,251
Apr.25	23.58	18,659	22.29	413,731	889	19,701
Mar.25	21.69	47,916	22.82	1,095,574	2,282	52,170