Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	32.24	252,599	31.90	8,004,763	11,482	363,853
Sep.25	32.35	396,272	33.83	13,279,141	18,870	632,340
Aug.25	34.03	197,338	34.55	6,900,506	9,397	328,596
Jul.25	30.99	195,456	31.09	6,078,960	8,884	276,316
Jun.25	31.10	697,578	29.97	20,919,247	34,879	1,045,962
May.25	30.76	409,852	30.59	12,508,445	19,517	595,640
Apr.25	29.46	506,400	29.10	14,245,613	24,114	678,363
Mar.25	33.20	193,302	35.00	6,796,097	9,205	323,624
Feb.25	32.64	279,151	30.73	8,463,679	14,692	445,457
Jan.25	29.67	361,348	29.72	10,730,041	18,067	536,502
Dec.24	30.54	308,074	31.10	9,583,207	14,670	456,343
Nov.24	31.39	183,555	30.82	5,657,318	9,178	282,866
Oct.24	32.67	186,012	32.40	5,885,396	8,455	267,518