Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.06	173,534	5.26	828,917	8,677	41,446
May.26	6.02	24,998	5.82	147,655	1,667	9,844
Apr.26	5.98	62,324	6.12	385,004	3,462	21,389
Mar.26	6.54	19,918	6.88	137,605	996	6,880
Feb.26	7.01	28,604	6.62	189,595	1,683	11,153
Jan.26	5.53	16,390	5.42	91,994	1,093	6,133
Dec.25	n/a	15,988	5.03	80,774	888	4,487
Nov.25	n/a	18,421	4.50	81,697	1,316	5,835
Oct.25	4.47	16,311	4.49	73,533	1,165	5,252
Sep.25	4.59	30,753	4.51	136,709	1,809	8,042
Aug.25	4.47	77,217	4.51	349,066	4,290	19,393
Jul.25	4.58	27,588	4.45	123,447	1,379	6,172
Jun.25	4.93	80,187	4.66	384,606	4,220	20,242