Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	18,421	4.50	81,697	1,316	5,835
Oct.25	4.47	16,311	4.49	73,533	1,165	5,252
Sep.25	4.59	30,753	4.51	136,709	1,809	8,042
Aug.25	4.47	77,217	4.51	349,066	4,290	19,393
Jul.25	4.58	27,588	4.45	123,447	1,379	6,172
Jun.25	4.93	80,187	4.66	384,606	4,220	20,242
May.25	4.57	65,121	5.06	328,554	3,256	16,428
Apr.25	n/a	41,127	5.25	214,115	2,165	11,269
Mar.25	5.02	21,891	5.55	121,211	1,288	7,130
Feb.25	6.05	23,835	5.33	132,132	1,490	8,258
Jan.25	n/a	30,497	5.26	159,840	1,605	8,413
Dec.24	4.72	19,737	5.51	109,465	1,039	5,761
Nov.24	4.80	25,169	4.97	124,861	1,678	8,324