Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.00	1,212	12.62	15,222	81	1,015
Oct.25	12.20	2,711	11.72	30,988	209	2,384
Sep.25	11.08	2,671	11.74	29,963	267	2,996
Aug.25	11.98	1,365	11.77	15,743	137	1,574
Jul.25	11.27	61,571	11.34	723,441	3,622	42,555
Jun.25	10.98	889	10.57	9,092	74	758
May.25	10.56	2,525	10.97	27,488	168	1,833
Apr.25	10.63	8,865	10.13	82,277	739	6,856
Mar.25	11.54	1,299	12.20	15,962	100	1,228
Feb.25	11.93	823	11.77	9,448	118	1,350
Jan.25	12.12	773	11.93	9,254	86	1,028
Dec.24	12.38	3,117	12.49	38,984	623	7,797
Nov.24	12.47	2,147	13.25	26,655	239	2,962