Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	7.92	7,551	7.97	57,323	420	3,185
Jul.26	8.03	129,721	7.99	1,028,784	5,896	46,763
Jun.26	7.63	33,431	8.70	295,344	1,760	15,544
May.26	9.70	75,920	10.21	804,948	3,996	42,366
Apr.26	10.88	3,199	11.01	34,963	229	2,497
Mar.26	11.00	6,300	11.56	73,817	315	3,691
Feb.26	12.51	732	12.62	9,095	73	909
Jan.26	12.39	6,214	12.09	76,196	414	5,080
Dec.25	11.74	77,067	11.77	913,171	4,533	53,716
Nov.25	13.00	1,212	12.62	15,222	81	1,015
Oct.25	12.20	2,711	11.72	30,988	209	2,384
Sep.25	11.08	2,671	11.74	29,963	267	2,996
Aug.25	11.98	1,365	11.77	15,743	137	1,574