Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.30	5,340	14.85	78,872	593	8,764
Aug.26	15.59	100	15.81	1,559	100	1,559
Jul.26	15.68	2	18.52	36	1	18
Jun.26	18.58	653	18.86	12,795	109	2,132
May.26	19.54	264	20.50	5,246	132	2,623
Apr.26	21.21	53,758	20.86	1,052,555	5,973	116,951
Mar.26	20.33	127	20.33	2,579	42	860
Feb.26	24.56	2,668	21.17	57,560	667	14,390
Jan.26	20.04	10	19.89	197	10	197
Dec.25	19.51	10	19.92	195	10	195
Nov.25	20.17	n/a	19.65	n/a	n/a	n/a
Oct.25	19.88	n/a	19.27	n/a	n/a	n/a
Sep.25	18.21	n/a	18.77	n/a	n/a	n/a