Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	18.37	922	17.59	16,044	461	8,022
Jul.25	15.75	100	16.83	1,650	100	1,650
Jun.25	17.53	100	16.07	1,405	100	1,405
May.25	14.92	n/a	14.80	n/a	n/a	n/a
Apr.25	15.26	98	14.56	1,375	98	1,375
Mar.25	13.78	103	13.38	1,446	34	482
Feb.25	12.93	n/a	12.70	n/a	n/a	n/a
Jan.25	11.61	4	11.61	45	2	23
Dec.24	11.67	n/a	11.09	n/a	n/a	n/a
Nov.24	10.94	1	11.21	11	1	11
Oct.24	11.29	100	11.74	1,200	100	1,200
Sep.24	11.84	200	12.47	2,520	100	1,260
Aug.24	11.63	229	11.44	2,662	115	1,331