Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.58	2,732	14.08	42,550	273	4,255
Aug.26	15.24	685	14.42	10,500	171	2,625
Jul.26	14.50	n/a	14.21	n/a	n/a	n/a
Jun.26	14.26	201	15.66	3,136	67	1,045
May.26	15.85	100	17.65	1,800	100	1,800
Apr.26	17.89	800	17.95	14,762	160	2,952
Mar.26	17.43	25	17.01	439	25	439
Feb.26	17.47	n/a	17.53	n/a	n/a	n/a
Jan.26	17.24	3	17.07	51	1	17
Dec.25	17.12	1	16.63	17	1	17
Nov.25	16.37	10	15.10	149	10	149
Oct.25	14.76	142	15.64	2,146	36	536
Sep.25	16.45	17	16.81	273	6	91