Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	14.26	201	15.66	3,136	67	1,045
May.26	15.85	100	17.65	1,800	100	1,800
Apr.26	17.89	800	17.95	14,762	160	2,952
Mar.26	17.43	25	17.01	439	25	439
Feb.26	17.47	n/a	17.53	n/a	n/a	n/a
Jan.26	17.24	3	17.07	51	1	17
Dec.25	17.12	1	16.63	17	1	17
Nov.25	16.37	10	15.10	149	10	149
Oct.25	14.76	142	15.64	2,146	36	536
Sep.25	16.45	17	16.81	273	6	91
Aug.25	18.37	922	17.59	16,044	461	8,022
Jul.25	15.75	100	16.83	1,650	100	1,650
Jun.25	17.53	100	16.07	1,405	100	1,405