Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.85	1,637	9.36	15,483	327	3,097
Sep.25	9.47	393	9.08	3,669	79	734
Aug.25	8.76	2,447	8.74	20,525	408	3,421
Jul.25	8.55	20,474	8.17	165,959	2,047	16,596
Jun.25	8.15	22,755	7.80	178,619	2,844	22,327
May.25	7.57	10,949	7.64	84,853	2,190	16,971
Apr.25	7.13	2,718	6.41	17,303	544	3,461
Mar.25	6.14	n/a	6.07	n/a	n/a	n/a
Feb.25	5.65	10	5.63	55	10	55
Jan.25	5.59	3,423	5.35	18,308	856	4,577
Dec.24	5.07	6,931	5.13	33,775	990	4,825
Nov.24	5.20	1	5.47	5	1	5
Oct.24	5.70	3,310	5.43	18,223	473	2,603