Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	10.20	1,885	10.06	18,635	105	1,035
Jun.26	9.90	25,854	9.47	238,729	1,361	12,565
May.26	9.39	26,813	9.74	252,363	1,577	14,845
Apr.26	9.77	5,729	9.57	56,534	318	3,141
Mar.26	8.79	15,530	8.59	131,986	863	7,333
Feb.26	9.33	10,749	9.31	104,152	672	6,510
Jan.26	9.18	4,785	9.56	46,534	299	2,908
Dec.25	10.06	9,269	9.70	89,768	618	5,985
Nov.25	9.26	6,526	9.22	60,052	593	5,459
Oct.25	8.85	1,637	9.36	15,483	327	3,097
Sep.25	9.47	393	9.08	3,669	79	734
Aug.25	8.76	2,447	8.74	20,525	408	3,421
Jul.25	8.55	20,474	8.17	165,959	2,047	16,596