Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	9.88	1,486,077	9.46	14,065,992	70,766	669,809
Aug.25	9.33	1,207,201	9.34	11,206,194	57,486	533,628
Jul.25	9.13	9,589,609	9.23	84,917,938	435,891	3,859,906
Jun.25	9.92	696,438	10.14	7,046,421	34,822	352,321
May.25	10.41	1,449,211	10.00	14,560,355	69,010	693,350
Apr.25	10.49	2,011,495	10.38	20,842,311	95,785	992,491
Mar.25	9.44	1,230,005	9.27	11,320,418	58,572	539,068
Feb.25	9.15	1,335,536	8.92	11,948,083	70,291	628,846
Jan.25	8.28	2,396,214	8.63	20,248,626	119,811	1,012,431
Dec.24	9.43	3,909,471	9.80	38,803,485	186,165	1,847,785
Nov.24	9.90	571,982	9.68	5,525,928	28,599	276,296
Oct.24	9.78	609,001	10.05	6,074,840	27,682	276,129
Sep.24	10.26	4,826,918	9.71	45,982,014	241,346	2,299,101