Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.21	1,213,289	10.13	12,217,881	57,776	581,804
Aug.26	10.66	925,959	10.69	9,849,865	44,093	469,041
Jul.26	10.90	2,553,170	10.28	25,932,631	116,053	1,178,756
Jun.26	9.84	1,730,634	9.75	16,776,262	82,411	798,870
May.26	9.56	10,123,373	9.02	90,085,330	506,169	4,504,267
Apr.26	8.97	1,554,979	9.47	14,578,565	74,047	694,217
Mar.26	9.10	2,165,373	9.52	20,417,711	98,426	928,078
Feb.26	11.01	1,713,722	10.86	18,330,360	90,196	964,756
Jan.26	10.14	4,003,317	9.60	39,128,583	200,166	1,956,429
Dec.25	8.81	13,159,150	8.84	120,657,186	598,143	5,484,418
Nov.25	9.18	5,244,574	9.42	47,938,363	276,030	2,523,072
Oct.25	10.48	2,088,788	10.54	21,936,907	94,945	997,132
Sep.25	9.88	1,486,077	9.46	14,065,992	70,766	669,809