Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.02	1	5.79	6	1	6
Sep.25	5.28	1,000	5.13	4,950	1,000	4,950
Aug.25	5.20	4	5.38	21	2	11
Jul.25	5.67	1	5.81	6	1	6
Jun.25	5.72	5	5.61	28	5	28
May.25	5.66	3	5.41	16	2	8
Apr.25	4.83	101	4.62	436	51	218
Mar.25	4.41	114	4.86	512	16	73
Feb.25	5.31	4,356	5.23	23,104	396	2,100
Jan.25	5.06	2	5.10	11	2	11
Dec.24	5.51	n/a	5.49	n/a	n/a	n/a
Nov.24	4.97	n/a	4.79	n/a	n/a	n/a
Oct.24	4.94	n/a	5.47	n/a	n/a	n/a