Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	263.82	216,029	252.87	54,402,752	11,370	2,863,303
Oct.25	246.28	221,591	247.78	54,813,928	10,072	2,491,542
Sep.25	250.00	168,068	241.93	40,611,526	8,003	1,933,882
Aug.25	227.42	225,784	219.99	49,643,433	10,752	2,363,973
Jul.25	206.87	172,186	203.49	35,053,273	7,827	1,593,331
Jun.25	201.90	1,272,642	199.58	258,296,594	63,632	12,914,830
May.25	203.07	1,130,832	190.13	221,630,746	53,849	10,553,845
Apr.25	177.72	501,210	160.67	76,468,127	23,867	3,641,339
Mar.25	161.50	247,216	166.11	40,993,746	11,772	1,952,083
Feb.25	156.80	1,023,004	153.89	160,749,765	53,842	8,460,514
Jan.25	148.70	586,327	146.98	86,008,751	29,316	4,300,438
Dec.24	150.32	447,231	148.70	66,238,772	21,297	3,154,227
Nov.24	150.20	255,915	155.35	39,667,006	12,796	1,983,350