Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	38.37	14,659	38.05	550,405	666	25,018
Feb.26	41.75	15,837	40.82	658,068	834	34,635
Jan.26	39.23	13,743	40.34	563,497	687	28,175
Dec.25	41.10	2,949	40.51	119,238	134	5,420
Nov.25	40.67	13,311	38.85	516,531	701	27,186
Oct.25	37.01	21,612	39.01	849,576	982	38,617
Sep.25	37.40	17,033	42.89	683,798	811	32,562
Aug.25	43.28	16,497	43.46	716,853	786	34,136
Jul.25	42.67	34,169	40.88	1,399,820	1,553	63,628
Jun.25	41.50	11,014	41.44	447,025	551	22,351
May.25	38.87	15,494	40.86	635,844	738	30,278
Apr.25	39.00	111,040	38.78	4,529,175	5,288	215,675
Mar.25	37.11	6,313	36.55	232,260	301	11,060
Feb.25	34.38	11,940	34.04	413,274	628	21,751