Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	37.01	21,612	39.01	849,576	982	38,617
Sep.25	37.40	17,033	42.89	683,798	811	32,562
Aug.25	43.28	16,497	43.46	716,853	786	34,136
Jul.25	42.67	34,169	40.88	1,399,820	1,553	63,628
Jun.25	41.50	11,014	41.44	447,025	551	22,351
May.25	38.87	15,494	40.86	635,844	738	30,278
Apr.25	39.00	111,040	38.78	4,529,175	5,288	215,675
Mar.25	37.11	6,313	36.55	232,260	301	11,060
Feb.25	34.38	11,940	34.04	413,274	628	21,751
Jan.25	35.83	3,962	32.39	129,717	198	6,486
Dec.24	34.17	7,663	33.53	258,585	365	12,314
Nov.24	32.20	7,907	30.97	240,195	416	12,642
Oct.24	31.62	5,289	31.85	167,594	240	7,618