Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	35.53	1,741	36.81	63,346	83	3,016
Aug.26	36.55	2,686	37.04	99,231	134	4,962
Jul.26	37.27	3,804	36.47	140,758	181	6,703
Jun.26	35.25	15,081	34.13	522,039	718	24,859
May.26	34.96	34,396	36.10	1,139,224	1,720	56,961
Apr.26	38.32	25,236	38.25	973,192	1,202	46,342
Mar.26	38.37	14,659	38.05	550,405	666	25,018
Feb.26	41.75	15,837	40.82	658,068	834	34,635
Jan.26	39.23	13,743	40.34	563,497	687	28,175
Dec.25	41.10	2,949	40.51	119,238	134	5,420
Nov.25	40.67	13,311	38.85	516,531	701	27,186
Oct.25	37.01	21,612	39.01	849,576	982	38,617
Sep.25	37.40	17,033	42.89	683,798	811	32,562