Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.56	4,347,010	7.77	34,606,349	207,000	1,647,921
Aug.26	7.21	2,106,774	6.79	14,625,463	100,323	696,451
Jul.26	6.35	1,470,282	6.70	9,883,344	66,831	449,243
Jun.26	7.43	3,692,647	6.74	24,946,417	175,840	1,187,925
May.26	6.67	2,932,847	5.80	17,134,256	146,642	856,713
Apr.26	5.49	1,430,804	5.22	7,508,347	68,134	357,540
Mar.26	4.94	2,056,181	5.10	10,477,566	93,463	476,253
Feb.26	5.18	2,699,886	5.43	14,666,794	142,099	771,937
Jan.26	5.51	3,253,908	5.69	18,704,798	162,695	935,240
Dec.25	5.55	3,106,052	5.73	17,905,655	141,184	813,893
Nov.25	6.03	2,601,349	6.05	15,843,621	136,913	833,875
Oct.25	6.40	4,965,678	6.00	29,938,941	225,713	1,360,861
Sep.25	5.57	2,233,407	5.28	11,880,392	106,353	565,733