Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.51	3,253,908	5.69	18,704,798	162,695	935,240
Dec.25	5.55	3,106,052	5.73	17,905,655	141,184	813,893
Nov.25	6.03	2,601,349	6.05	15,843,621	136,913	833,875
Oct.25	6.40	4,965,678	6.00	29,938,941	225,713	1,360,861
Sep.25	5.57	2,233,407	5.28	11,880,392	106,353	565,733
Aug.25	5.11	2,691,095	5.10	13,778,900	128,147	656,138
Jul.25	5.16	2,393,514	5.68	13,339,534	108,796	606,342
Jun.25	5.65	1,826,732	5.56	10,188,983	91,337	509,449
May.25	5.39	2,106,142	5.30	11,159,306	100,292	531,396
Apr.25	5.14	4,588,989	4.65	21,033,275	218,523	1,001,585
Mar.25	4.92	4,483,800	5.09	22,800,547	213,514	1,085,740
Feb.25	5.26	9,612,575	7.76	63,828,270	505,925	3,359,383
Jan.25	8.38	4,005,010	7.88	31,718,035	200,251	1,585,902